DOLAR

38,0092$% 0.12

EURO

41,1598€% 0.12

STERLİN

49,2595£% -0.05

GRAM ALTIN

3.766,22%0,96

ONS

3.069,37%0,43

BİST100

9.620,10%0,08

İmsak Vakti a 02:00
Kars AZ BULUTLU 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,88
22.534.768,18
0,00
17:40

A

ACSEL ACIPAYAM SELULOZ
105,20
7.305.889,00
0,77
17:39

A

ADEL KALEMCILIK
31,62
49.233.864,88
0,70
17:39

A

ADESE GAYRIMENKUL
1,89
65.376.143,03
1,07
17:39

A

ADGYO ADRA GMYO
30,84
13.752.832,12
1,09
17:39

A

AEFES ANADOLU EFES
167,90
735.166.530,20
0,24
17:40

A

AFYON CIMENTO
14,76
43.712.610,29
2,00
17:39

A

AGESA HAYAT EMEKLILIK
127,40
41.350.224,80
2,99
17:39

A

AGHOL ANADOLU GRUBU HOLDING
297,00
196.972.436,00
0,25
17:39

A

AGROT ECH TEKNOLOJI
9,01
450.523.082,05
0,33
17:40

A

AGYO ATAKULE GMYO
6,40
4.839.163,14
4,40
17:30

A

AHGAZ AHLATCI DOGALGAZ
20,66
30.677.284,44
0,19
17:40

A

AHSGY AHES GMYO
20,74
47.962.886,56
2,63
17:39

A

AKBNK AKBANK
52,40
6.146.155.923,25
0,76
17:40

A

AKCNS AKCANSA
165,10
53.280.005,20
1,79
17:39

A

AKENR AKENERJI
10,15
49.433.869,19
0,69
17:39

A

AKFGY AKFEN GMYO
1,97
44.603.697,12
1,55
17:39

A

AKFIS AKFEN INSAAT
19,98
73.217.518,88
0,71
17:39

A

AKFYE AKFEN YEN. ENERJI
16,28
24.937.522,26
0,31
17:39

A

AKGRT AKSIGORTA
6,72
87.991.408,60
0,15
17:39

A

AKMGY AKMERKEZ GMYO
216,90
2.395.677,40
0,51
17:39

A

AKSA
11,14
102.964.137,26
1,55
17:39

A

AKSEN AKSA ENERJI
35,00
139.547.385,90
4,17
17:40

A

AKSGY AKIS GMYO
6,90
12.487.548,04
1,15
17:39

A

AKSUE AKSU ENERJI
16,30
17.544.831,74
2,64
17:40

A

AKYHO AKDENIZ YATIRIM HOLDING
3,08
11.046.222,09
1,60
17:39

A

ALARK O HOLDING
97,70
1.263.423.754,15
2,52
17:40

A

ALBRK ALBARAKA TURK
6,09
81.991.815,01
0,81
17:39

A

ALCAR ALARKO CARRIER
1.146,00
81.545.094,00
0,26
17:39

A

ALCTL ALCATEL LUCENT TELETAS
101,20
35.515.149,20
1,40
17:39

A

ALFAS ALFA SOLAR ENERJI
51,85
141.945.150,29
2,47
17:39

A

ALGYO ALARKO GMYO
18,43
15.541.774,89
1,60
17:39

A

ALKA ALKIM KAGIT
7,10
17.017.652,30
0,14
17:39

A

ALKIM KIMYA
15,26
31.664.746,14
1,26
17:39

A

ALKLC ALTINKILIC GIDA VE SUT
46,38
415.698.244,20
5,51
17:40

A

ALMAD RUZY MADENCILIK VE ENERJI
7,27
8.963.786,04
0,41
17:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
41,75
1.589.394.974,98
2,10
17:40

A

ALTNY ALTINAY SAVUNMA
90,20
738.166.812,40
1,92
17:40

A

ALVES KABLO
28,86
36.323.389,34
0,70
17:40

A

ANELE ANEL ELEKTRIK
15,73
10.064.516,15
0,76
17:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,19
29.345.818,45
0,27
17:39

A

ANHYT ANADOLU HAYAT EMEK.
88,05
247.196.945,15
4,14
17:39

A

ANSGR ANADOLU SIGORTA
94,70
412.247.392,40
0,99
17:39

A

ARASE DOGU ARAS ENERJI
40,24
19.301.069,06
1,11
17:39

A

ARCLK ARCELIK
135,90
349.506.105,40
0,07
17:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,74
47.279.477,56
0,80
17:39

A

ARENA BILGISAYAR
40,20
47.397.259,20
5,24
17:40

A

ARMGD ARMADA GIDA
30,22
32.740.955,70
0,33
17:39

A

ARSAN TEKSTIL
19,80
12.777.370,72
1,10
17:39

A

ARTMS ARTEMIS HALI
27,64
18.016.058,34
0,66
17:39

A

ARZUM EV ALETLERI
3,92
27.208.800,50
0,51
17:39

A

ASELS AN
118,70
3.702.919.265,60
1,45
17:40

A

ASGYO ASCE GMYO
10,64
15.002.299,24
0,76
17:39

A

ASTOR ENERJI
112,90
1.563.153.687,00
3,39
17:39

A

ASUZU ANADOLU ISUZU
59,05
19.763.393,85
1,90
17:39

A

ATAGY ATA GMYO
10,74
1.380.736,72
2,87
17:37

A

ATAKP ATAKEY PATATES
38,44
10.144.088,44
2,56
17:39

A

ATATP ATP YAZILIM
84,45
34.416.845,30
1,56
17:39

A

ATEKS AKIN TEKSTIL
80,40
6.573.315,80
9,97
13:55

A

ATLAS YAT. ORT.
4,90
1.673.472,68
1,03
17:39

A

ATSYH ATLANTIS YATIRIM HOLDING
42,90
555.671,96
0,09
13:55

A

AVGYO AVRASYA GMYO
8,84
2.822.220,60
0,56
17:39

A

AVHOL AVRUPA YATIRIM HOLDING
34,60
52.580.216,84
2,31
17:38

A

AVOD A.V.O.D GIDA VE TARIM
2,47
6.539.874,07
0,82
17:39

A

AVPGY AVRUPAKENT GMYO
56,65
45.952.381,60
3,28
17:40

A

AVTUR AVRASYA PETROL VE TUR.
10,53
2.635.859,98
2,53
17:39

A

AYCES ALTINYUNUS CESME
448,00
13.196.707,50
0,45
17:40

A

AYDEM ENERJI
19,04
35.454.460,70
1,82
17:39

A

AYEN ENERJI
26,12
17.962.173,30
4,65
17:39

A

AYES CELIK HASIR VE CIT
9,19
393.802,28
1,39
13:55

A

AYGAZ
167,80
151.480.073,80
2,38
17:40

A

AZTEK TEKNOLOJI
42,06
56.140.710,38
1,41
17:39

B

BAGFS BAGFAS
20,44
24.306.735,91
4,07
17:39

B

BAHKM BAHADIR KIMYA
42,28
22.540.869,42
0,28
17:39

B

BAKAB BAK AMBALAJ
29,30
3.189.609,24
0,27
17:38

B

BALAT ACILAR ACILIK
62,00
4.178.273,25
8,77
13:55

B

BALSU GIDA
15,09
45.762.793,30
1,28
17:39

B

BANVT BANVIT
245,80
63.204.203,70
1,57
17:40

B

BARMA BAREM AMBALAJ
17,07
16.197.948,80
3,33
17:39

B

BASCM BASTAS BASKENT CIMENTO
10,27
256.054,31
1,68
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,30
8.050.731,12
0,29
17:38

B

BAYRK BAYRAK TABAN SANAYI
18,43
247.795.803,04
2,38
17:39

B

BEGYO BATI EGE GMYO
15,02
251.966.592,81
2,46
17:39

B

BERA HOLDING
16,47
75.224.248,40
0,55
17:40

B

BEYAZ FILO
21,36
17.999.746,24
2,01
17:39

B

BFREN BOSCH FREN SISTEMLERI
677,00
28.027.518,50
1,35
17:39

B

BIENY BIEN YAPI URUNLERI
34,54
50.662.194,52
1,31
17:40

B

BIGCH BUYUK SEFLER EFS
26,26
16.807.064,18
0,61
17:39

B

BIGEN BIRLESIM GRUP ENERJI
11,70
206.248.249,47
1,74
17:40

B

BIMAS BIM MAGAZALAR
457,00
3.047.151.781,00
1,03
17:40

B

BINBN BIN ULASIM TEKNOLOJILERI
168,70
307.687.362,70
9,50
17:40

B

BINHO 1000 YATIRIMLAR HOL.
241,00
91.367.069,60
0,62
17:39

B

BIOEN BIOTREND CEVRE VE ENERJI
18,11
94.179.875,27
3,13
17:39

B

BIZIM MAGAZALARI
25,76
8.659.903,06
3,04
17:39

B

BJKAS BESIKTAS FUTBOL YAT.
3,35
42.414.685,70
0,00
17:40

B

BLCYT BILICI YATIRIM
14,91
6.292.345,12
0,13
17:38

B

BMSCH BMS CELIK HASIR
12,48
17.339.708,63
3,14
17:39

B

BMSTL BMS BIRLESIK METAL
44,58
121.239.942,38
1,09
17:40

B

BNTAS BANTAS AMBALAJ
5,51
26.457.809,82
2,99
17:39

B

BOBET BOGAZICI BETON SANAYI
19,19
28.330.836,59
0,68
17:39

B

BORLS BORLEASE OTOMOTIV
93,45
23.099.039,15
0,75
17:39

B

BORSK BOR SEKER
21,00
16.812.816,96
0,38
17:39

B

BOSSA
6,47
14.984.221,93
1,22
17:39

B

BRISA
86,95
15.535.719,05
1,58
17:38

B

BRKO BIRKO MENSUCAT
10,10
2.213.734,45
0,10
13:55

B

BRKSN BERKOSAN YALITIM
22,32
10.366.533,94
1,45
17:39

B

BRKVY BIRIKIM VARLIK YONETIM
55,65
54.262.768,95
0,27
17:38

B

BRLSM BIRLESIM MUHENDISLIK
15,81
34.689.879,04
1,28
17:39

B

BRMEN BIRLIK MENSUCAT
5,20
341.578,23
0,78
13:55

B

BRSAN BORUSAN BORU SANAYI
371,50
121.294.241,25
2,06
17:39

B

BRYAT BORUSAN YAT. PAZ.
1.927,00
57.663.443,00
1,90
17:40

B

BSOKE BATISOKE CIMENTO
13,16
133.951.013,73
2,81
17:39

B

BTCIM BATI CIMENTO
4,36
89.080.269,66
0,23
17:39

B

BUCIM BURSA CIMENTO
7,37
49.300.175,23
1,80
17:39

B

BULGS BULLS GSYO
19,84
212.214.990,31
1,10
17:40

B

BURCE LIK
15,04
10.157.949,34
0,60
17:39

B

BURVA BURCELIK VANA
102,40
3.502.828,30
0,19
17:38

B

BVSAN BULBULOGLU VINC
101,50
68.025.950,20
0,49
17:39

B

BYDNR BAYDONER RESTORANLARI
19,98
10.954.957,20
0,40
17:39

C

CANTE CAN2 TERMIK
1,60
1.166.214.305,82
1,27
17:40

C

CASA EMTIA PETROL
59,95
3.855.324,55
3,46
13:55

C

CATES ELEKTRIK
29,04
7.653.056,60
0,00
17:39

C

CCOLA COCA COLA ICECEK
52,95
166.985.367,05
0,09
17:39

C

CELHA CELIK HALAT
19,86
7.803.344,82
1,12
17:39

C

CEMAS DOKUM
3,28
242.431.834,55
9,70
17:39

C

CEMTS CEMTAS
9,76
81.692.253,24
4,69
17:39

C

CEMZY CEM ZEYTIN
14,01
120.063.786,86
0,94
17:39

C

CEOEM CEO EVENT MEDYA
37,18
180.549.668,32
9,55
17:40

C

CGCAM CAGDAS CAM
25,74
96.773.108,70
1,00
17:39

C

CIMSA
52,90
918.310.579,10
3,62
17:40

C

CLEBI CELEBI
2.960,00
276.691.115,00
4,69
17:40

C

CMBTN CIMBETON
2.276,00
46.130.916,00
0,61
17:39

C

CMENT CIMENTAS
409,00
1.015.106,00
0,24
13:55

C

CONSE CONSUS ENERJI
2,62
15.333.399,16
0,00
17:40

C

COSMO S YAT. HOLDING
107,80
4.126.155,10
1,10
17:39

C

CRDFA CREDITWEST FAKTORING
6,81
4.906.607,02
0,44
17:39

C

CRFSA CARREFOURSA
84,20
13.531.887,50
0,42
17:38

C

CUSAN CUHADAROGLU METAL
21,96
10.370.300,22
2,14
17:39

C

CVKMD CVK MADEN
10,16
183.042.169,02
1,80
17:40

C

CWENE CW ENERJI
16,82
49.324.484,57
1,33
17:39

D

DAGHL DAGI YATIRIM HOLDING
55,25
8.349.766,75
9,95
13:55

D

DAGI GIYIM
5,27
17.559.696,71
0,19
17:40

D

DAPGM DAP GAYRIMENKUL
7,30
94.196.287,33
0,41
17:39

D

DARDL DARDANEL
4,93
11.446.602,04
0,82
17:39

D

DCTTR DCT TRADING DIS TICARET
38,08
193.316.752,52
3,48
17:40

D

DENGE HOLDING
2,75
14.540.811,01
0,00
17:40

D

DERHL DERLUKS YATIRIM HOLDING
50,20
464.583.824,66
9,89
17:39

D

DERIM OD
34,66
25.316.960,44
6,38
17:39

D

DESA DERI
8,47
4.199.101,64
0,83
17:39

D

DESPC DESPEC BILGISAYAR
45,00
8.999.984,70
0,18
17:38

D

DEVA HOLDING
60,00
18.622.134,05
1,44
17:39

D

DGATE DATAGATE BILGISAYAR
52,35
4.631.179,05
0,67
17:39

D

DGGYO DOGUS GMYO
35,94
2.764.335,90
0,00
17:39

D

DGNMO DOGANLAR MOBILYA
6,60
20.984.803,17
0,60
17:39

D

DIRIT EKS DIRILIS TEKSTIL
21,52
921.564,40
2,18
13:55

D

DITAS DOGAN
12,96
6.419.243,14
1,29
17:39

D

DMRGD DMR UNLU MAMULLER
14,14
49.326.606,30
3,21
17:39

D

DMSAS DEMISAS DOKUM
7,71
11.215.924,93
1,31
17:40

D

DNISI DINAMIK ISI MAKINA YALITIM
25,96
44.801.252,50
0,62
17:39

D

DOAS DOGUS OTOMOTIV
229,40
682.910.587,10
1,10
17:40

D

DOBUR DOGAN BURDA
201,50
48.719.995,00
2,96
17:39

D

DOCO DO-CO
7.192,50
30.100.477,50
0,74
17:39

D

DOFER YAPI MALZEMELERI
24,50
7.835.628,40
0,24
17:39

D

DOGUB DOGUSAN
17,57
1.987.567,50
5,08
17:39

D

DOHOL DOGAN HOLDING
15,85
460.701.651,74
3,87
17:40

D

DOKTA S DOKUMCULUK
19,80
3.876.885,67
0,51
17:38

D

DSTKF DESTEK FINANS FAKTORING
147,50
177.740.464,60
4,90
17:39

D

DURDO DURAN DOGAN BASIM
3,80
85.856.444,08
1,81
17:39

D

DURKN DURUKAN SEKERLEME
16,83
88.067.065,72
0,60
17:39

D

DYOBY DYO BOYA
21,30
662.302.718,60
7,55
17:40

D

DZGYO DENIZ GMYO
7,98
47.786.433,59
1,66
17:39

E

EBEBK EBEBEK MAGAZACILIK
49,08
17.013.180,08
2,76
17:39

E

ECILC ECZACIBASI ILAC
43,66
111.829.887,58
1,30
17:39

E

ECZYT ECZACIBASI YATIRIM
179,40
26.249.046,80
0,90
17:39

E

EDATA E-DATA TEKNOLOJI
4,00
8.554.948,67
0,25
17:39

E

EDIP GAYRIMENKUL
19,30
11.696.455,92
0,84
17:39

E

EFORC EFOR CAY SANAYI
79,35
58.297.800,65
2,06
17:39

E

EGEEN EGE ENDUSTRI
9.382,50
91.955.395,00
1,73
17:40

E

EGEGY EGEYAPI AVRUPA GMYO
15,15
46.215.378,65
0,66
17:39

E

EGEPO NASMED L
6,27
67.196.676,38
3,47
17:40

E

EGGUB EGE GUBRE
62,45
13.833.827,00
0,64
17:38

E

EGPRO EGE PROFIL
25,08
15.345.340,06
2,03
17:39

E

EGSER EGE SERAMIK
3,22
3.386.835,76
0,31
17:39

E

EKGYO EMLAK KONUT GMYO
12,87
2.319.966.841,02
3,62
17:40

E

EKIZ KIMYA
55,25
710.244,35
2,31
13:55

E

EKOS TEKNOLOJI
19,38
30.358.747,28
2,54
17:40

E

EKSUN GIDA
5,37
12.010.239,69
2,68
17:39

E

ELITE NATUREL ORGANIK GIDA
38,74
102.283.107,40
2,12
17:40

E

EMKEL EMEK ELEKTRIK
20,50
73.611.152,62
2,29
17:40

E

EMNIS EMINIS AMBALAJ
324,00
473.323,00
2,85
13:55

E

ENDAE ENDA ENERJI HOLDING
12,84
71.237.534,10
1,02
17:40

E

ENERY A ENERJI
3,35
96.261.514,73
2,76
17:39

E

ENJSA ENERJISA ENERJI
57,10
302.244.506,35
2,33
17:39

E

ENKAI ENKA INSAAT
63,15
969.331.238,50
0,16
17:40

E

ENSRI ENSARI DERI
17,66
44.734.423,32
2,05
17:39

E

ENTRA IC ENTERRA YEN. ENERJI
10,09
130.297.404,15
2,04
17:40

E

EPLAS EGT
4,83
10.837.697,26
3,43
17:39

E

ERBOS AN
164,20
17.335.988,50
1,36
17:39

E

ERCB ERCIYAS CELIK BORU
86,80
92.613.620,70
4,58
17:39

E

EREGL I DEMIR CELIK
22,44
2.428.938.360,76
0,36
17:39

E

ERSU GIDA
14,35
2.307.028,77
2,50
17:39

E

ESCAR FILO
52,75
28.911.284,76
5,58
17:39

E

ESCOM ESCORT TEKNOLOJI
2,48
10.831.861,52
1,22
17:39

E

ESEN BOGA ELEKTRIK
37,70
55.604.364,98
0,79
17:40

E

ETILR ETILER GIDA
8,07
76.806.305,68
9,95
17:39

E

ETYAT EURO TREND YAT. ORT.
10,07
1.810.462,93
1,66
17:35

E

EUHOL EURO YATIRIM HOLDING
19,79
22.036.515,84
8,56
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,45
2.968.605,87
4,09
17:39

E

EUPWR EUROPOWER ENERJI
28,96
184.220.618,56
3,58
17:39

E

EUREN EUROPEN ENDUSTRI
4,38
86.859.933,04
0,92
17:39

E

EUYO EURO YAT. ORT.
10,21
4.180.246,38
4,49
17:37

E

EYGYO EYG GMYO
2,11
10.669.013,76
0,00
17:39

F

FADE GIDA
13,16
4.793.112,07
0,46
17:40

F

FENER BAHCE FUTBOL
48,14
253.035.338,16
2,82
17:40

F

FLAP KONGRE TOPLANTI HIZ.
7,55
63.506.075,93
4,28
17:40

F

FMIZP F-M IZMIT PISTON
306,25
27.493.485,25
0,49
17:39

F

FONET BILGI TEKNOLOJILERI
14,52
120.954.339,27
1,09
17:39

F

FORMT FORMET METAL VE CAM
5,62
170.791.482,11
9,98
17:39

F

FORTE BILGI ILETISIM
76,50
51.250.751,90
0,07
17:40

F

FRIGO PAK GIDA
7,53
16.960.065,82
1,21
17:39

F

FROTO FORD OTOSAN
1.049,00
912.713.544,00
2,04
17:40

F

FZLGY FUZUL GMYO
33,66
30.800.979,94
1,45
17:39

G

GARAN TI BANKASI
117,70
2.422.260.010,20
0,84
17:40

G

GARFA GARANTI FAKTORING
16,60
7.063.638,38
0,42
17:39

G

GEDIK Y. MEN. DEG.
7,98
6.254.279,33
1,01
17:39

G

GEDZA GEDIZ AMBALAJ
26,96
189.907.783,14
7,16
17:40

G

GENIL GEN ILAC
135,90
115.744.044,40
1,72
17:36

G

GENTS GENTAS
19,01
105.814.786,10
4,62
17:39

G

GEREL GERSAN ELEKTRIK
8,34
24.508.485,44
0,48
17:39

G

GESAN GIRISIM ELEKTRIK SANAYI
44,22
215.446.711,84
2,79
17:40

G

GIPTA OFIS KIRTASIYE
59,00
119.391.175,50
4,70
17:39

G

GLBMD GLOBAL MEN. DEG.
9,63
918.698,27
1,63
17:38

G

GLCVY GELECEK VARLIK YONETIMI
49,08
26.090.244,58
0,45
17:40

G

GLRMK GULERMAK AGIR SANAYI
153,90
277.500.867,70
0,07
17:40

G

GLRYH GULER YAT. HOLDING
2,86
27.489.216,16
0,00
17:39

G

GLYHO GLOBAL YAT. HOLDING
7,37
153.621.398,64
3,80
17:39

G

GMTAS GIMAT MAGAZACILIK
13,39
43.485.930,13
2,53
17:39

G

GOKNR GOKNUR GIDA
21,76
84.756.511,22
0,18
17:39

G

GOLTS GOLTAS CIMENTO
417,00
66.174.533,50
1,15
17:39

G

GOODY GOOD-YEAR
15,54
11.017.402,44
1,30
17:39

G

GOZDE GIRISIM
19,94
26.565.981,05
1,77
17:38

G

GRNYO GARANTI YAT. ORT.
8,12
952.489,41
0,37
17:39

G

GRSEL GUR-SEL TURIZM TASIMACILIK
230,10
372.357.674,80
5,21
17:40

G

GRTHO GRAINTURK HOLDING
336,50
158.178.729,00
1,13
17:39

G

GSDDE GSD DENIZCILIK
7,79
12.501.664,79
0,13
17:39

G

GSDHO GSD HOLDING
3,84
80.672.483,43
1,54
17:38

G

GSRAY GALATASARAY SPORTIF
1,96
214.879.192,27
2,08
17:39

G

GUBRF GUBRE FABRIK.
264,50
1.368.335.441,45
6,74
17:39

G

GUNDG GUNDOGDU GIDA
48,72
12.100.054,04
0,25
17:39

G

GWIND GALATA WIND ENERJI
25,34
21.834.586,38
1,93
17:40

G

GZNMI GEZINOMI SEYAHAT
99,05
30.770.370,85
1,07
17:39

H

HALKB T. HALK BANKASI
21,24
1.181.724.490,36
3,19
17:40

H

HATEK HATAY TEKSTIL
29,30
30.357.335,74
4,44
17:38

H

HATSN HATSAN GEMI
38,78
29.492.541,46
0,26
17:40

H

HDFGS HEDEF GIRISIM
1,66
32.079.986,12
1,19
17:39

H

HEDEF HOLDING
6,34
53.735.625,98
1,60
17:39

H

HEKTS HEKTAS
3,30
369.319.765,40
1,54
17:40

H

HKTM HIDROPAR HAREKET KONTROL
11,96
47.234.228,26
1,36
17:40

H

HLGYO HALK GMYO
2,77
57.297.994,15
0,73
17:40

H

HOROZ LOJISTIK
49,72
56.481.204,12
0,77
17:40

H

HRKET HAREKET PROJE TASIMACILIGI
58,50
131.292.899,90
2,54
17:39

H

HTTBT HITIT BILGISAYAR
47,22
75.482.100,52
1,16
17:39

H

HUBVC HUB GIRISIM
1,73
3.145.577,79
1,14
17:35

H

HUNER HUN YENILENEBILIR ENERJI
3,77
95.053.412,97
0,80
17:39

H

HURGZ HURRIYET GZT.
4,33
8.904.645,02
1,17
17:37

I

ICBCT ICBC TURKEY BANK
13,29
9.559.618,15
0,08
17:39

I

ICUGS ICU GIRISIM
12,89
199.111.759,20
1,10
17:39

I

IDGYO IDEALIST GMYO
2,38
4.780.168,84
1,28
17:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,73
51.554.436,24
1,51
17:39

I

IHAAS IHLAS HABER AJANSI
19,67
14.327.981,21
1,01
17:38

I

IHEVA IHLAS EV ALETLERI
2,17
2.539.223,96
0,93
17:39

I

IHGZT IHLAS GAZETECILIK
1,35
25.337.528,66
0,00
17:39

I

IHLAS HOLDING
2,39
153.950.748,03
0,42
17:39

I

IHLGM IHLAS GAYRIMENKUL
1,63
30.276.631,62
0,62
17:39

I

IHYAY IHLAS YAYIN HOLDING
2,13
22.348.587,22
0,00
17:40

I

IMASM IMAS MAKINA
2,48
31.113.606,68
0,80
17:39

I

INDES INDEKS BILGISAYAR
7,13
35.093.774,64
0,71
17:39

I

INFO YATIRIM
2,14
5.868.619,79
0,00
17:39

I

INGRM INGRAM BILISIM
396,25
17.748.522,00
0,38
17:39

I

INTEK INNOSA TEKNOLOJI
490,00
2.626.818,50
2,58
13:55

I

INTEM A
196,50
5.610.824,10
1,50
17:37

I

INVEO YATIRIM HOLDING
6,70
17.775.751,39
0,00
17:39

I

INVES TCO HOLDING
222,40
86.816.315,00
4,34
17:39

I

IPEKE IPEK DOGAL ENERJI
63,05
560.853.422,50
7,69
17:40

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,00
2.618.868,00
0,00
13:55

I

ISBTR IS BANKASI (B)
500.015,00
2.495.200,00
0,98
13:55

I

ISCTR IS BANKASI (C)
12,22
4.472.837.178,62
0,81
17:40

I

ISDMR ISKENDERUN DEMIR CELIK
36,58
61.657.559,04
0,49
17:39

I

ISFIN IS FIN.KIR.
13,56
24.517.599,92
0,73
17:39

I

ISGSY IS GIRISIM
34,28
31.368.453,22
1,12
17:39

I

ISGYO IS GMYO
16,30
47.468.676,16
0,68
17:39

I

ISKPL ISIK PLASTIK
21,78
12.712.540,60
3,42
17:39

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,16
604.031.462,54
3,88
17:40

I

ISSEN ISBIR SENTETIK DOKUMA
7,73
3.071.238,18
0,13
17:39

I

ISYAT IS YAT. ORT.
7,78
6.167.575,53
1,04
17:39

I

IZENR IZDEMIR ENERJI
5,33
43.391.615,61
0,76
17:40

I

IZFAS IZMIR FIRCA
72,45
83.285.680,00
0,07
17:40

I

IZINV IZ YATIRIM HOLDING
38,26
2.176.668,54
0,68
17:38

I

IZMDC IZMIR DEMIR CELIK
4,91
11.587.473,31
0,82
17:39

J

JANTS A JANT SANAYI
22,94
36.341.292,20
0,97
17:40

K

KAPLM KAPLAMIN
178,70
12.786.960,40
1,36
17:38

K

KAREL ELEKTRONIK
8,47
31.332.324,56
0,35
17:40

K

KARSN KARSAN OTOMOTIV
11,22
103.418.681,22
0,72
17:40

K

KARTN KARTONSAN
86,50
15.454.183,70
0,93
17:39

K

KARYE KARTAL YEN. ENERJI
26,10
19.585.906,28
1,08
17:39

K

KATMR KATMERCILER EKIPMAN
2,30
84.718.908,33
0,00
17:39

K

KAYSE RI SEKER FABRIKASI
17,83
27.682.696,99
1,31
17:39

K

KBORU KUZEY BORU
64,50
23.930.056,55
0,55
17:40

K

KCAER KOCAER CELIK
12,69
195.613.111,68
2,34
17:40

K

KCHOL KOC HOLDING
163,10
2.759.723.960,40
1,12
17:40

K

KENT GIDA
814,50
2.771.670,00
4,74
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,99
2.358.027,62
3,40
13:55

K

KERVT KEREVITAS GIDA
16,17
69.182.937,49
0,19
17:40

K

KFEIN KAFEIN YAZILIM
115,70
59.591.384,10
1,95
17:39

K

KGYO KORAY GMYO
3,03
19.589.932,33
1,68
17:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,33
13.828.403,13
0,00
17:40

K

KLGYO KILER GMYO
4,69
34.966.816,20
2,40
17:39

K

KLKIM KALEKIM KIMYEVI MADDELER
34,30
81.664.356,48
1,42
17:39

K

KLMSN KLIMASAN KLIMA
23,00
4.416.755,60
0,88
17:39

K

KLNMA T. KALKINMA BANK.
7,35
949.612,65
0,96
13:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,10
393.209,43
0,59
17:37

K

KLRHO KILER HOLDING
24,12
6.565.260,22
0,25
17:39

K

KLSER KALESERAMIK
30,04
19.728.025,50
0,27
17:39

K

KLSYN KOLEKSIYON MOBILYA
5,41
11.339.104,16
0,19
17:39

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,20
137.245.589,70
3,28
17:39

K

KMPUR KIMTEKS POLIURETAN
17,86
30.711.902,96
0,51
17:39

K

KNFRT KONFRUT TARIM
10,73
13.387.301,29
0,65
17:38

K

KOCMT KOC METALURJI
12,67
22.040.639,58
0,56
17:40

K

KONKA KONYA KAGIT
34,16
10.777.515,94
1,24
17:39

K

KONTR OLMATIK TEKNOLOJI
28,44
761.693.499,42
2,67
17:40

K

KONYA CIMENTO
5.710,00
46.282.010,00
3,07
17:39

K

KOPOL KOZA POLYESTER
5,23
96.659.079,47
1,95
17:39

K

KORDS A TEKNIK TEKSTIL
56,90
21.925.094,95
2,06
17:39

K

KOTON MAGAZACILIK
15,27
23.412.824,60
0,99
17:39

K

KOZAA KOZA MADENCILIK
85,95
685.319.683,05
6,64
17:40

K

KOZAL KOZA ALTIN
28,78
3.100.675.308,62
6,36
17:40

K

KRDMA KARDEMIR (A)
34,20
176.013.517,56
3,76
17:40

K

KRDMB KARDEMIR (B)
24,44
30.557.132,88
0,49
17:38

K

KRDMD KARDEMIR (D)
29,28
1.048.742.162,02
0,14
17:40

K

KRGYO KORFEZ GMYO
11,59
52.339.801,32
1,78
17:39

K

KRONT KRON TEKNOLOJI
16,66
4.699.158,61
1,03
17:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,64
2.955.385,07
0,61
17:38

K

KRSTL KRISTAL KOLA
6,22
26.020.783,96
1,97
17:40

K

KRTEK KARSU TEKSTIL
24,06
6.158.685,90
0,33
17:33

K

KRVGD KERVAN GIDA
2,09
37.881.741,09
0,97
17:39

K

KSTUR KUSTUR KUSADASI TURIZM
6.390,00
14.145.740,00
7,58
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
64,80
173.760.593,75
0,23
17:40

K

KTSKR KUTAHYA SEKER FABRIKASI
65,65
22.681.013,75
2,50
17:39

K

KUTPO KUTAHYA PORSELEN
77,35
17.163.162,90
0,59
17:39

K

KUVVA GIDA
54,00
1.300.590,00
0,19
13:55

K

KUYAS YATIRIM
38,76
1.756.483.983,36
6,74
17:40

K

KZBGY KIZILBUK GYO
7,43
193.375.773,65
9,26
17:40

K

KZGYO KUZUGRUP GMYO
20,00
10.316.395,63
1,37
17:38

L

LIDER LDR TURIZM
204,50
100.792.377,50
0,49
17:39

L

LIDFA LIDER FAKTORING
2,82
17.672.253,95
1,08
17:39

L

LILAK LILA KAGIT
23,86
31.569.043,22
0,76
17:40

L

LINK BILGISAYAR
516,50
170.688.948,25
6,88
17:39

L

LKMNH LOKMAN HEKIM SAGLIK
18,77
20.034.507,17
3,13
17:40

L

LMKDC LIMAK DOGU ANADOLU
32,06
165.454.661,36
1,58
17:40

L

LOGO YAZILIM
123,90
67.882.033,30
4,12
17:39

L

LRSHO LORAS HOLDING
2,30
23.157.901,35
0,44
17:39

L

LUKSK LUKS KADIFE
86,05
14.394.149,40
0,23
17:39

L

LYDHO LYDIA HOLDING
83,50
40.772.926,50
3,21
17:39

L

LYDYE LYDIA YESIL ENERJI
11.685,00
2.679.052,50
1,28
17:35

M

MAALT MARMARIS ALTINYUNUS
762,00
22.682.652,00
1,40
17:39

M

MACKO LIK INTERNET HIZMETLERI
110,70
14.134.815,50
1,10
17:39

M

MAGEN MARGUN ENERJI
28,40
120.346.760,18
2,16
17:39

M

MAKIM MAKINE
17,18
11.336.901,96
1,48
17:38

M

MAKTK MAKINA TAKIM
10,19
210.701.843,21
0,89
17:40

M

MANAS ENERJI YONETIMI
12,40
44.454.639,49
3,85
17:40

M

MARBL TUREKS TURUNC MADENCILIK
12,33
50.961.098,13
0,16
17:39

M

MARKA YATIRIM HOLDING
65,20
40.352.218,10
9,49
17:39

M

MARTI OTEL
2,75
20.392.964,84
0,36
17:39

M

MAVI GIYIM
69,25
397.893.804,85
2,59
17:40

M

MEDTR MEDITERA TIBBI MALZEME
39,10
5.974.145,24
0,77
17:39

M

MEGAP MEGA POLIETILEN
3,09
1.812.409,82
0,96
13:55

M

MEGMT MEGA METAL
27,82
60.080.029,10
0,72
17:40

M

MEKAG MEKA GLOBAL MAKINE
41,36
20.516.073,54
0,63
17:39

M

MEPET METRO PETROL VE TESISLERI
8,44
719.320,41
1,32
17:38

M

MERCN MERCAN KIMYA
21,48
113.188.230,88
0,09
17:39

M

MERIT TURIZM
12,12
20.232.966,06
0,00
17:39

M

MERKO GIDA
13,84
25.048.813,02
1,28
17:39

M

METRO HOLDING
2,53
12.000.658,23
0,00
17:39

M

METUR METEMTUR YATIRIM
15,97
71.073.467,06
5,90
17:39

M

MGROS MIGROS TICARET
496,25
1.064.356.467,00
0,75
17:40

M

MHRGY MHR GMYO
4,89
16.922.090,91
0,20
17:39

M

MIATK MIA TEKNOLOJI
46,12
1.395.395.231,36
0,69
17:40

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
557.285,44
2,13
13:55

M

MNDRS MENDERES TEKSTIL
9,24
14.556.502,35
0,98
17:37

M

MNDTR MONDI TURKEY
5,19
6.515.246,96
1,37
17:37

M

MOBTL MOBILTEL ILETISIM
3,77
10.630.491,76
1,07
17:39

M

MOGAN ENERJI
8,71
30.085.238,14
0,46
17:39

M

MOPAS MARKETCILIK
24,94
69.340.782,10
1,38
17:40

M

MPARK MLP SAGLIK
319,25
141.384.856,00
2,00
17:40

M

MRGYO MARTI GMYO
1,37
43.225.782,81
3,79
17:39

M

MRSHL MARSHALL
1.399,00
12.193.941,00
0,65
17:39

M

MSGYO MISTRAL GMYO
4,27
10.927.985,03
4,66
17:39

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,50
58.748.272,74
6,06
17:40

M

MTRYO METRO YAT. ORT.
6,47
778.645,06
2,54
17:36

M

MZHLD MAZHAR ZORLU HOLDING
5,55
1.206.153,33
0,00
17:39

N

NATEN NATUREL ENERJI
44,16
162.231.733,12
0,76
17:40

N

NETAS TELEKOM.
53,85
59.563.436,95
5,80
17:39

N

NIBAS NIGBAS NIGDE BETON
14,33
8.437.661,10
0,84
17:39

N

NTGAZ NATURELGAZ
7,39
44.802.618,03
0,94
17:39

N

NTHOL NET HOLDING
38,38
155.390.570,28
4,07
17:39

N

NUGYO NUROL GMYO
6,62
11.190.706,61
3,60
17:39

N

NUHCM NUH CIMENTO
264,25
49.751.060,25
1,83
17:39

O

OBAMS OBA MAKARNACILIK
44,96
54.351.010,56
0,53
17:39

O

OBASE BILGISAYAR
29,96
13.842.987,30
4,61
17:40

O

ODAS ELEKTRIK
5,11
291.033.621,58
1,19
17:40

O

ODINE TEKNOLOJI
121,90
323.821.900,80
4,46
17:39

O

OFSYM OFIS YEM GIDA
40,66
14.567.478,16
1,35
17:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,00
17.408.337,70
0,66
17:39

O

ONRYT ONUR TEKNOLOJI
62,85
73.318.219,40
3,20
17:39

O

ORCAY ORTAKOY CAY SANAYI
8,57
3.022.036,51
2,15
17:39

O

ORGE ENERJI ELEKTRIK
85,85
102.289.449,50
2,20
17:40

O

ORMA N MAHSULLERI
175,30
413.182,10
0,17
13:55

O

OSMEN OSMANLI MENKUL
9,18
81.531.994,62
10,00
17:39

O

OSTIM ENDUSTRIYEL YAT
3,41
95.525.905,52
3,96
17:39

O

OTKAR OTOKAR
487,50
79.130.136,25
0,93
17:39

O

OTTO HOLDING
335,25
5.075.609,50
0,22
17:37

O

OYAKC OYAK CIMENTO
30,48
486.541.054,20
0,85
17:39

O

OYAYO OYAK YAT. ORT.
23,08
1.172.957,26
1,11
17:38

O

OYLUM SINAI YATIRIMLAR
7,25
1.858.737,53
0,83
17:39

O

OYYAT OYAK YATIRIM MENKUL
28,66
19.249.457,10
0,92
17:39

O

OZATD OZATA DENIZCILIK
126,90
575.872.063,60
3,51
17:39

O

OZGYO OZDERICI GMYO
4,79
6.072.539,97
1,27
17:39

O

OZKGY OZAK GMYO
11,59
25.325.180,38
1,49
17:39

O

OZRDN OZERDEN AMBALAJ
8,53
2.481.044,04
0,59
17:37

O

OZSUB OZSU BALIK
32,90
11.715.395,32
1,79
17:39

O

OZYSR OZYASAR TEL
22,18
11.320.288,46
1,16
17:39

P

PAGYO PANORA GMYO
62,05
3.219.665,55
3,07
17:39

P

PAMEL ELEKTRIK
83,85
8.049.601,90
1,45
17:37

P

PAPIL ON SAVUNMA
30,24
239.069.753,82
10,00
17:40

P

PARSN PARSAN
81,60
29.833.681,70
3,82
17:39

P

PASEU PASIFIK EURASIA LOJISTIK
38,82
414.695.195,34
9,97
17:40

P

PATEK PASIFIK TEKNOLOJI
81,80
395.374.643,70
2,89
17:40

P

PCILT PC ILETISIM MEDYA
11,42
47.490.659,60
2,89
17:39

P

PEHOL PERA YATIRIM HOLDING
16,80
1.589.320.305,25
5,73
17:40

P

PEKGY PEKER GMYO
1,51
236.941.975,99
0,66
17:40

P

PENGD PENGUEN GIDA
7,24
36.819.222,53
0,28
17:39

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,66
28.555.214,49
2,32
17:40

P

PETKM PETKIM
17,07
537.514.154,99
0,83
17:39

P

PETUN PINAR ET VE UN
8,39
7.090.888,64
0,36
17:40

P

PGSUS PEGASUS
256,00
1.427.846.042,00
0,69
17:40

P

PINSU PINAR SU
5,75
6.907.968,82
0,00
17:39

P

PKART PLASTIKKART
60,10
5.970.656,75
0,84
17:39

P

PKENT PETROKENT TURIZM
202,00
12.418.815,00
0,95
17:39

P

PLTUR PLATFORM TURIZM
26,00
142.605.162,78
8,60
17:40

P

PNLSN PANELSAN CATI CEPHE
41,22
23.283.142,88
1,88
17:39

P

PNSUT PINAR SUT
8,34
5.704.847,65
0,12
17:40

P

POLHO POLISAN HOLDING
14,49
216.333.484,17
9,94
17:39

P

POLTK POLITEKNIK METAL
6.250,00
18.745.127,50
2,50
17:39

P

PRDGS PARDUS GIRISIM
4,90
9.667.039,33
1,66
17:38

P

PRKAB TURK PRYSMIAN KABLO
27,10
9.327.161,88
1,27
17:39

P

PRKME PARK ELEK.MADENCILIK
18,27
10.133.035,36
1,78
17:38

P

PRZMA PRIZMA PRESS MATBAACILIK
9,40
48.826.960,19
6,82
17:38

P

PSDTC PERGAMON DIS TICARET
72,30
11.516.218,05
1,43
17:40

P

PSGYO PASIFIK GMYO
1,63
203.240.731,19
2,52
17:40

Q

QNBFK QNB FINANSAL KIRALAMA
41,40
1.250.748,28
1,10
13:55

Q

QNBTR QNB BANK
346,50
7.754.268,00
10,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
63.707.906,98
0,49
17:39

R

RALYH RAL YATIRIM HOLDING
93,60
156.888.708,10
0,38
17:40

R

RAYSG RAY SIGORTA
252,00
1.284.818.486,65
8,20
17:40

R

REEDR REEDER TEKNOLOJI
12,99
589.928.958,20
2,70
17:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
106,10
39.914.023,20
0,38
17:39

R

RNPOL RAINBOW POLIKARBONAT
24,34
2.308.468,06
0,41
17:39

R

RODRG RODRIGO TEKSTIL
16,10
1.093.433,95
0,00
17:39

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,81
41.951.800,00
0,71
17:39

R

RUBNS RUBENIS TEKSTIL
22,74
19.505.391,60
0,00
17:39

R

RYGYO REYSAS GMYO
15,28
174.805.018,81
7,23
17:40

R

RYSAS REYSAS LOJISTIK
17,34
106.888.147,32
9,96
17:39

S

SAFKR SAFKAR EGE SOGUTMACILIK
74,10
26.855.478,95
2,35
17:39

S

SAHOL SABANCI HOLDING
83,90
3.273.557.756,55
2,13
17:40

S

SAMAT SARAY MATBAACILIK
17,00
16.381.617,06
0,00
17:39

S

SANEL MUHENDISLIK
24,20
13.543.777,50
10,00
17:38

S

SANFM SANIFOAM ENDUSTRI
43,48
69.640.587,64
3,52
17:40

S

SANKO PAZARLAMA
20,42
3.320.641,76
0,00
17:39

S

SARKY SARKUYSAN
21,00
35.057.444,02
3,96
17:39

S

SASA POLYESTER
3,75
1.545.713.345,33
1,35
17:40

S

SAYAS SAY YENILENEBILIR ENERJI
30,36
19.428.016,18
0,53
17:39

S

SDTTR SDT UZAY VE SAVUNMA
198,00
93.961.893,40
2,54
17:39

S

SEGMN SEGMEN KARDESLER GIDA
21,98
61.552.279,06
1,29
17:39

S

SEGYO SEKER GMYO
5,14
47.051.976,02
2,80
17:39

S

SEKFK SEKER FIN. KIR.
7,37
3.017.849,80
0,41
17:36

S

SEKUR O PLASTIK
14,05
9.477.244,12
0,79
17:38

S

SELEC SELCUK ECZA DEPOSU
64,45
55.332.572,50
1,30
17:40

S

SELGD SELCUK GIDA
48,08
2.273.740,20
1,80
17:36

S

SELVA GIDA
1,70
45.796.726,14
2,30
17:39

S

SERNT SERANIT GRANIT SERAMIK
9,14
177.328.844,31
3,98
17:40

S

SEYKM SEYITLER KIMYA
3,39
29.999.792,85
0,59
17:39

S

SILVR SILVERLINE ENDUSTRI
16,50
4.092.281,16
1,23
17:39

S

SISE CAM
37,90
757.065.752,44
1,61
17:40

S

SKBNK SEKERBANK
4,72
229.973.646,77
2,39
17:39

S

SKTAS SOKTAS
4,54
29.185.308,52
9,93
17:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
96,10
19.255.105,05
2,18
17:39

S

SKYMD SEKER YATIRIM
15,87
15.263.273,76
2,65
17:39

S

SMART IKS YAZILIM
28,22
31.233.790,18
1,88
17:39

S

SMRTG SMART GUNES ENERJISI TEK.
32,30
55.587.122,74
1,96
17:39

S

SMRVA SUMER VARLIK YONETIM
40,68
708.958.961,36
9,88
17:39

S

SNGYO SINPAS GMYO
3,34
99.968.547,25
3,41
17:40

S

SNICA SANICA ISI SANAYI
3,96
22.126.114,01
0,76
17:40

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
99,00
4.055.483,60
1,54
13:55

S

SNPAM SONMEZ PAMUKLU
53,00
398.320,20
1,85
13:55

S

SODSN SODAS SODYUM SANAYII
88,60
651.508,40
1,14
13:55

S

SOKE DEGIRMENCILIK
11,16
11.610.896,00
2,39
17:39

S

SOKM SOK MARKETLER TICARET
36,78
288.363.022,90
1,55
17:40

S

SONME Z FILAMENT
90,40
9.074.581,35
5,92
17:39

S

SRVGY SERVET GMYO
2,89
138.207.449,82
5,47
17:39

S

SUMAS SUNI TAHTA
335,00
1.080.040,00
1,06
13:55

S

SUNTK SUN TEKSTIL
34,52
199.467.993,22
1,53
17:39

S

SURGY SUR TATIL EVLERI GMYO
40,40
45.518.515,06
1,51
17:39

S

SUWEN TEKSTIL
21,74
4.905.325,04
0,28
17:39

T

TABGD TAB GIDA
166,40
93.876.784,60
0,48
17:40

T

TARKM TARKIM BITKI KORUMA
351,25
41.885.113,50
0,71
17:39

T

TATEN TATLIPINAR ENERJI URETIM
36,74
39.914.590,08
2,11
17:39

T

TATGD TAT GIDA
12,02
11.781.280,00
1,18
17:39

T

TAVHL TAV HAVALIMANLARI
248,70
1.384.644.229,75
0,32
17:40

T

TBORG T.TUBORG
167,20
6.975.828,50
0,72
17:39

T

TCELL TURKCELL
95,25
1.339.103.134,50
2,20
17:39

T

TCKRC KIRAC GALVANIZ
37,20
63.809.606,80
1,64
17:39

T

TDGYO TREND GMYO
14,70
7.152.606,59
1,28
17:37

T

TEKTU TEK-ART TURIZM
4,04
13.220.483,59
0,50
17:39

T

TERA YATIRIM MENKUL DEGERLER
55,55
387.121.710,15
0,18
17:39

T

TEZOL EUROPAP KAGIT
16,48
55.479.193,96
2,36
17:39

T

TGSAS TGS DIS TICARET
57,50
1.899.158,75
0,79
17:36

T

THYAO TURK HAVA YOLLARI
310,50
6.679.934.575,25
0,65
17:40

T

TKFEN TEKFEN HOLDING
148,90
4.436.708.458,60
0,40
17:39

T

TKNSA TEKNOSA IC VE DIS TICARET
27,16
221.240.050,04
2,49
17:40

T

TLMAN TRABZON LIMAN
89,00
42.137.293,90
2,65
17:39

T

TMPOL TEMAPOL POLIMER PLASTIK
71,15
20.098.670,65
0,84
17:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
93,00
56.417.872,95
0,11
17:40

T

TNZTP TAPDI TINAZTEPE
37,00
24.072.752,92
1,37
17:38

T

TOASO TOFAS OTO. FAB.
178,80
1.493.351.930,80
3,71
17:40

T

TRCAS TURCAS PETROL
34,42
54.928.952,26
1,66
17:39

T

TRGYO TORUNLAR GMYO
60,45
209.041.182,40
6,71
17:39

T

TRILC TURK ILAC SERUM
22,50
81.172.515,96
0,45
17:39

T

TSGYO TSKB GMYO
7,44
77.642.278,93
1,06
17:39

T

TSKB T.S.K.B.
11,06
390.398.950,64
0,00
17:39

T

TSPOR TRABZONSPOR SPORTIF
0,99
170.346.759,36
0,00
17:40

T

TTKOM TURK TELEKOM
49,04
1.000.697.023,38
0,73
17:40

T

TTRAK TURK TRAKTOR
829,50
238.237.190,50
0,24
17:39

T

TUCLK TUGCELIK
7,92
15.794.821,70
0,76
17:39

T

TUKAS
2,06
73.658.003,65
0,49
17:40

T

TUPRS TUPRAS
136,90
2.793.661.845,50
1,86
17:40

T

TUREX TUREKS TURIZM TASIMACILIK
243,00
203.571.392,10
0,41
17:40

T

TURGG TURKER PROJE GAYRIMENKUL
445,75
7.149.635,00
0,62
17:38

T

TURSG TURKIYE SIGORTA
18,15
177.067.720,11
0,72
17:39

U

UFUK YATIRIM
581,50
10.945.083,50
1,13
17:35

U

ULAS LAR TURIZM YAT.
23,12
4.794.083,20
1,31
17:40

U

ULKER BISKUVI
120,70
1.000.082.918,10
1,34
17:39

U

ULUFA ULUSAL FAKTORING
13,54
18.392.800,42
0,00
17:39

U

ULUSE ULUSOY ELEKTRIK
139,10
6.712.215,00
1,90
17:39

U

ULUUN ULUSOY UN SANAYI
5,80
16.051.146,01
1,22
17:38

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,40
4.210.311,45
0,83
17:34

U

USAK SERAMIK
4,41
191.283.374,45
9,82
17:39

V

VAKBN VAKIFLAR BANKASI
23,88
1.156.752.957,18
4,40
17:40

V

VAKFN VAKIF FIN. KIR.
2,21
140.848.883,22
1,34
17:40

V

VAKKO TEKSTIL
69,20
28.383.837,25
1,62
17:39

V

VANGD VANET GIDA
20,44
2.595.812,22
1,19
17:32

V

VBTYZ VBT YAZILIM
19,18
17.750.164,92
0,47
17:39

V

VERTU VERUSATURK GIRISIM
31,96
5.953.906,50
0,25
17:38

V

VERUS A HOLDING
260,00
41.432.871,35
4,00
17:39

V

VESBE VESTEL BEYAZ ESYA
12,98
63.139.462,55
1,49
17:40

V

VESTL VESTEL
49,18
172.621.193,64
1,36
17:39

V

VKFYO VAKIF YAT. ORT.
17,15
698.081,46
0,35
17:38

V

VKGYO VAKIF GMYO
2,09
87.804.875,75
0,00
17:39

V

VKING VIKING KAGIT
25,24
1.812.430,32
0,16
17:33

V

VRGYO VERA KONSEPT GMYO
2,52
45.865.951,90
3,28
17:40

V

VSNMD VISNE MADENCILIK
201,00
242.601.947,30
4,91
17:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
661,00
84.672.828,00
1,86
17:39

Y

YATAS
26,52
12.237.891,60
0,67
17:38

Y

YAYLA EN. UR. TUR. VE INS
20,66
20.137.613,99
6,66
17:40

Y

YBTAS YIBITAS INSAAT MALZEME
218.975,00
18.446.690,00
3,12
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,50
257.688.959,25
1,06
17:40

Y

YESIL YATIRIM HOLDING
1,46
10.861.422,34
0,69
17:39

Y

YGGYO YENI GIMAT GMYO
77,45
18.130.177,50
2,31
17:39

Y

YGYO YESIL GMYO
5,29
2.542.668,43
0,38
13:55

Y

YIGIT AKU
27,82
70.491.728,92
0,07
17:39

Y

YKBNK YAPI VE KREDI BANK.
24,10
5.327.818.638,90
0,82
17:40

Y

YKSLN YUKSELEN CELIK
6,19
143.424.185,33
1,14
17:39

Y

YONGA MOBILYA
54,25
600.183,30
1,21
13:55

Y

YUNSA
6,07
73.699.217,84
4,66
17:39

Y

YYAPI YESIL YAPI
1,40
19.914.412,01
1,45
17:39

Y

YYLGD YAYLA GIDA
9,37
20.271.629,66
0,86
17:39

Z

ZEDUR ENERJI
7,10
3.312.751,48
1,43
17:39

Z

ZOREN ZORLU ENERJI
3,53
147.272.680,10
2,62
17:40

Z

ZRGYO ZIRAAT GMYO
19,90
72.584.006,14
5,12
17:39

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.